Farmers Coop Elevator


	Welcome
	Farmers Cooperative Elevator P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515)379-1067 E-Mail: farmott@dtnspeed.net Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	358'0	354'6	358'0	2'0	03:24A
	May 10	367'0	369'4	366'2	369'2	1'6	03:23A
	Jul 10	377'2	379'6	376'4	379'2	1'6	03:27A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	936'4	927'4	936'4	7'0	03:27A
	May 10	939'0	946'6	938'0	946'0	6'0	03:27A
	Jul 10	948'0	955'0	945'6	955'0	7'0	03:27A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	486'0	482'2	484'4	0'4	03:26A
	May 10	497'4	500'4	497'2	499'0	0'0	03:26A
	Jul 10	510'6	513'0	509'6	512'0	0'4	03:26A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
NYSE Composite	6714	- 69
R2000	586	- 6
S & P	1057	- 9
Value Line	2155	- 18

- Mouse over for last update

Local Conditions

Ottosen, IA

Chg Zip Code:
Temp:	10^oF	Feels Like:	1^oF
Humid:	85%	Dew Pt:	7^oF
Barom:	29.96	Wind Dir:	N
Cond:	Snow	Wind Spd:	6 mph
Sunrise:	7:22	Sunset:	5:40
As reported at ALGONA, IA at 3:00 AM


	Local Radar
	Ottosen, IA

Local Forecast

Ottosen, IA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 22^oF Low: 9^oF	High: 17^oF Low: 1^oF	High: 21^oF Low: 1^oF	High: 26^oF Low: 8^oF	High: 23^oF Low: 13^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

Local Cash Bids

Ottosen	Delivery	Basis	Cash
Corn	Feb 28, 10
	Mar 31, 10
	Jul 31, 10
	Oct 31, 10
	Jan 31, 11
Beans	Feb 28, 10
	Mar 31, 10
	May 31, 10
	Jul 31, 10
	Sep 30, 10
	Oct 31, 10
	Jan 31, 11

Price as of 02/09/10 03:38AM CST.

Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline Sports
	Parade to give another jolt of Saints euphoria
	Ducks snap Kings' nine-game winning streak
	Monday's College Basketball
	NHL Standings
	NBA Standings
	Fortune tellers: Year of Tiger isn't Tiger's year
	Bryant unsure about playing in All-Star game
	Nebraska moves up to No. 3 in women's Top 25 poll

Farmers Coop Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe