0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 450'6 442'6 450'6 7'6 443'0 11:14A Chart for @C6K Options for @C6K
Jul 26 452'4 460'0 452'2 459'6 7'2 452'4 11:14A Chart for @C6N Options for @C6N
Sep 26 455'0 462'4 455'0 462'4 7'4 455'0 11:14A Chart for @C6U Options for @C6U
Dec 26 471'0 477'4 470'2 477'2 6'6 470'4 11:14A Chart for @C6Z Options for @C6Z
Mar 27 483'0 490'2 483'0 490'2 6'6 483'4 11:14A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1169'4 11'4 1158'0 11:14A Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1185'0 12'2 1172'6 11:14A Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1177'6 11'6 1166'0 11:14A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1154'2 11'0 1143'2 11:14A Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1156'0 12'0 1144'0 11:14A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 591'0 -1'0 592'0 11:14A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 593'6 598'4 -2'6 601'2 11:14A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 345'2 337'4 341'2 -3'2 344'4 11:04A Chart for @O6K Options for @O6K
Jul 26 348'4 349'6 343'4 346'4 -2'0 348'4 11:04A Chart for @O6N Options for @O6N
Sep 26 344'6 0'0 352'2 11:04A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.375 - 0.175 252.550 11:14A Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 250.775 - 0.650 251.425 11:14A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.425 - 2.450 375.875 11:14A Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 371.125 - 3.725 374.850 11:14A Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.175 - 3.650 375.825 11:14A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.625 0.125 90.500 11:13A Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.675 -0.550 94.225 11:13A Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.775 101.850 - 0.600 102.450 11:14A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22950 04/15/2026   6:49 AM CST - 66
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 39% Dew Pt: 35oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:00
As reported at Dahlhauser Ag, IA at 11:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 43°F
Precip: 57%		 High: 79°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 36°F
Precip: 80%		 High: 46°F
Low: 29°F
Precip: 20%		 High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:40AM Wed Apr 15, 2026 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
 Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Jan 31, 27    
  Chart Mar 31, 27    
Price as of 04/15/26 11:25AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN