Farmers Coop Elevator


	Welcome
	Farmers Cooperative Elevator P.O. Box 8 - Ottosen, Iowa 50570 Phone: 1-800-392-0001 Fax: (515)379-1067 E-Mail: farmott@dtnspeed.net Algona location 833 S. Phillips St. Phone: (515)295-7243 or (800)295-7244

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/02
	Dec				357'4s	-11'6	07/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/03
	Dec				357'4s	-11'6	07/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
Nasdaq	1797	- 49
NYSE Composite	5775	- 179
R2000	497	- 20
S & P	896	- 27
Value Line	1677	- 61

- Mouse over for last update

Local Conditions

Ottosen, IA

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	83%	Dew Pt:	57^oF
Barom:	29.98	Wind Dir:	E
Cond:	Drizzle	Wind Spd:	6 mph
Sunrise:	5:43	Sunset:	8:59
As reported at ALGONA, IA at 7:00 AM


	Local Radar
	Ottosen, IA

Local Forecast

Ottosen, IA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 75^oF Low: 60^oF	High: 82^oF Low: 61^oF	High: 82^oF Low: 60^oF	High: 86^oF Low: 64^oF	High: 89^oF Low: 68^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

Local Cash Bids

Ottosen	Delivery	Basis	Cash
Corn	Oct 31, 09
	Jan 31, 10
	Mar 31, 10
Beans	Oct 31, 09
	Jan 31, 10
	May 31, 10

Price as of 07/04/09 07:16AM CDT.

Click to view more Current Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2


	Headline Sports
	Venus faces lil' sis Serena in 4th Wimbledon final
	Dodgers' Ramirez hitless in return from suspension
	Phil Jackson says he'll return to coach Lakers
	Ramirez hitless in return from suspension
	Report: Clemens didn't test positive in 2003
	American League Standings
	National League Standings
	Reports: Turkoglu headed to Toronto Raptors

Farmers Coop Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe