Welcome




Farmers Cooperative Elevator
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515)379-1067
E-Mail: farmott@dtnspeed.net



Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'0 -1'6 09:56P
May 10 369'0 369'4 367'0 367'0 -2'0 09:56P
Jul 10 380'0 380'2 378'0 378'0 -2'0 09:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 09:56P
May 10 946'0 950'0 945'2 946'4 -1'0 09:56P
Jul 10 954'0 958'0 954'0 954'2 -1'6 09:56P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 09:57P
May 10 488'6 489'6 485'2 486'2 -3'2 09:57P
Jul 10 501'2 502'0 498'0 499'0 -3'2 09:57P
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

 
Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 93% Dew Pt: 34oF
Barom: 29.58 Wind Dir: NE
Cond: Snow Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 6:17
As reported at ALGONA, IA at 9:00 PM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 40oF
Low: 35oF		 High: 42oF
Low: 34oF		 High: 43oF
Low: 37oF		 High: 42oF
Low: 35oF		 High: 46oF
Low: 31oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

 
 

Local Cash Bids
Ottosen Delivery Basis Cash  
 Corn Mar 31, 10
  Jul 31, 10
  Oct 31, 10
  Jan 31, 11
 Beans Mar 31, 10
  May 31, 10
  Jul 31, 10
  Sep 30, 10
  Oct 31, 10
  Jan 31, 11
Price as of 03/09/10 10:07PM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline Sports
NBA Standings
NHL Standings
Panthers hold Wild to 11 shots in shootout win
No. 12 Butler routs Wright St. 70-45
Nelson carries Oakland to Summit title, NCAA berth
Flyers beat Islanders for 15th straight time
Williams gets better of Rose, Jazz beat Bulls
Dunleavy, Los Angeles Clippers sever ties

Farmers Coop Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN