0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 487'2 482'6 485'2 3'0 482'2 08:12A Chart for @C5K Options for @C5K
Jul 25 491'2 495'0 490'2 493'2 3'0 490'2 08:12A Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 458'2 459'2 0'6 458'4 08:00A Chart for @C5U Options for @C5U
Dec 25 466'4 468'0 466'0 466'6 0'6 466'0 08:09A Chart for @C5Z Options for @C5Z
Mar 26 478'0 479'6 478'0 478'4 0'2 478'2 08:01A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1040'2 3'6 1036'4 08:09A Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1048'6 1050'6 3'0 1047'6 08:12A Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1046'2 1047'6 3'0 1044'6 08:09A Chart for @S5Q Options for @S5Q
Sep 25 1030'6 1033'6 1029'6 1030'0 1'4 1028'4 08:00A Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'6 1033'0 1034'4 2'0 1032'4 08:11A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 552'0 545'6 551'0 2'2 548'6 08:12A Chart for @W5K Options for @W5K
Jul 25 562'0 565'6 559'6 565'0 2'6 562'2 08:08A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 08:00A Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 08:08A Chart for @LE5M Options for @LE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 487'2 482'6 485'2 3'0 482'2 08:12A Chart for @C5K Options for @C5K
Jul 25 491'2 495'0 490'2 493'2 3'0 490'2 08:12A Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 458'2 459'2 0'6 458'4 08:00A Chart for @C5U Options for @C5U
Dec 25 466'4 468'0 466'0 466'6 0'6 466'0 08:09A Chart for @C5Z Options for @C5Z
Mar 26 478'0 479'6 478'0 478'4 0'2 478'2 08:01A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1040'2 3'6 1036'4 08:09A Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1048'6 1050'6 3'0 1047'6 08:12A Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1046'2 1047'6 3'0 1044'6 08:09A Chart for @S5Q Options for @S5Q
Sep 25 1030'6 1033'6 1029'6 1030'0 1'4 1028'4 08:00A Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'6 1033'0 1034'4 2'0 1032'4 08:11A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 552'0 545'6 551'0 2'2 548'6 08:12A Chart for @W5K Options for @W5K
Jul 25 562'0 565'6 559'6 565'0 2'6 562'2 08:08A Chart for @W5N Options for @W5N
Sep 25 576'4 580'2 574'2 579'4 3'0 576'4 08:06A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18367 04/17/2025   11:10 AM CST 122
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 42% Dew Pt: 40oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 8:07
As reported at Dahlhauser Ag, IA at 8:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 40°F
Precip: 80%		 High: 72°F
Low: 47°F
Precip: 62%		 High: 69°F
Low: 46°F
Precip: 67%		 High: 67°F
Low: 51°F
Precip: 80%		 High: 60°F
Low: 44°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Multiple Systems and Fronts This Week
Bryce Anderson (Bio) – DTN Meteorologist

Showers from eastern Midwest to east Texas. Scattered showers for Northern Plains and Canadian Prairies. » More DTN Weather Commentary
Posted at 5:37AM Mon Apr 21, 2025 CDT

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
 Beans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Jan 31, 26    
Price as of 04/21/25 08:24AM CDT.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN