Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6s
13'4
01:49P
Dec 10
397'0
407'0
396'6
406'6s
13'0
01:49P
Mar 11
409'4
418'4
409'4
418'6s
12'2
01:49P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1051'0
1033'4
1052'4s
25'6
01:49P
Sep 10
998'0
1011'4
997'0
1012'0s
19'2
01:49P
Nov 10
994'0
1007'0
993'4
1005'0s
17'0
01:49P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
637'0
662'4
636'6
661'4s
34'0
01:50P
Dec 10
669'0
694'4
668'4
693'6s
34'2
01:50P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
91.875
92.725
91.800
92.650s
0.800
01:49P
Oct 10
93.400
94.650
93.400
94.600s
1.125
01:49P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
84.850
86.000
84.650
85.825s
0.975
01:49P
Oct 10
78.000
79.100
77.950
79.025s
0.950
01:49P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
378'4
393'0
378'2
392'6s
13'4
01:40P
Dec 10
393'0
407'0
393'0
406'6s
13'0
01:40P
Mar 11
405'6
419'0
405'6
418'6s
12'2
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1026'2
1054'6
1026'2
1052'4s
25'6
01:40P
Sep 10
992'4
1015'0
992'4
1012'0s
19'2
01:40P
Nov 10
987'6
1007'0
987'4
1005'0s
17'0
01:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
626'2
663'0
625'6
661'4s
34'0
01:40P
Dec 10
658'4
695'0
658'0
693'6s
34'2
01:40P
Mar 11
680'0
714'6
680'0
713'4s
30'4
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Indexes
Index
Last
Chg
NYSE Composite
6999
4
R2000
651
0
S & P
1102
0
Value Line
2395
2
- Mouse over for last update
Local Cash Bids
Ottosen
Delivery
Basis
Cash
Corn
Jul 31, 10
Oct 31, 10
Jan 31, 11
Mar 31, 11
May 31, 11
Jul 31, 11
Beans
Jul 31, 10
Sep 30, 10
Oct 31, 10
Jan 31, 11
Mar 31, 11
May 31, 11
Jul 31, 11
Price as of 07/30/10 05:09PM CDT.
Click to view more Current Grain Bids
Farmers Coop Elevator Bulletin