0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 482'2 483'2 487'2 482'4 482'4 0'2 9:30A Apr 21
CORN  Jul 25 @C5N 490'2 491'2 495'0 490'2 490'6 0'4 9:31A Apr 21
CORN  Sep 25 @C5U 458'4 458'2 460'4 457'6 457'6 -0'6 9:30A Apr 21
CORN  Dec 25 @C5Z 466'0 466'4 468'0 465'0 465'2 -0'6 9:31A Apr 21
CORN  Mar 26 @C6H 478'2 478'0 479'6 477'2 477'4 -0'6 9:30A Apr 21
SOYBEANS  May 25 @S5K 1036'4 1039'6 1043'6 1032'2 1032'6 -3'6 9:31A Apr 21
SOYBEANS  Jul 25 @S5N 1047'6 1050'2 1054'6 1043'4 1044'2 -3'4 9:30A Apr 21
SOYBEANS  Aug 25 @S5Q 1044'6 1047'2 1051'2 1040'0 1041'0 -3'6 9:30A Apr 21
SOYBEANS  Sep 25 @S5U 1028'4 1030'6 1033'6 1022'6 1023'4 -5'0 9:29A Apr 21
SOYBEANS  Nov 25 @S5X 1032'4 1035'0 1037'6 1026'4 1027'2 -5'2 9:31A Apr 21
WHEAT  May 25 @W5K 548'6 549'2 552'6 543'0 543'0 -5'6 9:31A Apr 21
WHEAT  Jul 25 @W5N 562'2 562'0 566'4 556'6 556'6 -5'4 9:31A Apr 21
LIVE CATTLE  Apr 25 @LE5J 209.825 209.900 210.975 209.000 210.000 0.175 9:30A Apr 21
LIVE CATTLE  Jun 25 @LE5M 204.075 204.250 206.175 203.625 204.300 0.225 9:30A Apr 21
CORN  May 25 @C5K 482'2 483'2 487'2 482'4 482'4 0'2 9:30A Apr 21
CORN  Jul 25 @C5N 490'2 491'2 495'0 490'2 490'6 0'4 9:31A Apr 21
CORN  Sep 25 @C5U 458'4 458'2 460'4 457'6 457'6 -0'6 9:30A Apr 21
CORN  Dec 25 @C5Z 466'0 466'4 468'0 465'0 465'2 -0'6 9:31A Apr 21
CORN  Mar 26 @C6H 478'2 478'0 479'6 477'2 477'4 -0'6 9:30A Apr 21
SOYBEANS  May 25 @S5K 1036'4 1039'6 1043'6 1032'2 1032'6 -3'6 9:31A Apr 21
SOYBEANS  Jul 25 @S5N 1047'6 1050'2 1054'6 1043'4 1044'2 -3'4 9:30A Apr 21
SOYBEANS  Aug 25 @S5Q 1044'6 1047'2 1051'2 1040'0 1041'0 -3'6 9:30A Apr 21
SOYBEANS  Sep 25 @S5U 1028'4 1030'6 1033'6 1022'6 1023'4 -5'0 9:29A Apr 21
SOYBEANS  Nov 25 @S5X 1032'4 1035'0 1037'6 1026'4 1027'2 -5'2 9:31A Apr 21
WHEAT  May 25 @W5K 548'6 549'2 552'6 543'0 543'0 -5'6 9:31A Apr 21
WHEAT  Jul 25 @W5N 562'2 562'0 566'4 556'6 556'6 -5'4 9:31A Apr 21
WHEAT  Sep 25 @W5U 576'4 576'4 581'0 571'6 571'6 -4'6 9:31A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  482'6
Change:  0'4
Bid:  482'6
Ask:  483'0
Today's High:  487'2
Today's Low:  482'6
Volume:  117,566
Open:  483'2
Settle:  482'2
Prev:  482'2
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN