 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23188 |
 |
- 291 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
431'6 |
429'4 |
430'4 |
-0'6 |
|
|
|
May
|
442'2 |
440'2 |
440'6 |
-1'0 |
|
|
|
Jul
|
450'0 |
448'4 |
448'6 |
-1'0 |
|
|
|
Sep
|
450'0 |
448'2 |
448'4 |
-1'0 |
|
|
|
Dec
|
464'0 |
462'4 |
462'6 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1139'4 |
1130'0 |
1131'2 |
-6'0 |
|
|
|
May
|
1155'2 |
1145'0 |
1146'4 |
-5'6 |
|
|
|
Jul
|
1167'0 |
1157'0 |
1158'4 |
-5'2 |
|
|
|
Aug
|
1155'2 |
1146'6 |
1147'4 |
-4'6 |
|
|
|
Sep
|
1121'6 |
1116'6 |
1117'6 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
553'0 |
547'4 |
550'0 |
-2'4 |
|
|
|
May
|
558'6 |
553'2 |
554'6 |
-3'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
309'6 |
306'2 |
309'6 |
0'6 |
|
|
|
May
|
312'4 |
310'2 |
310'2 |
-0'6 |
|
|
|
Jul
|
|
|
313'4 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
243.100 |
241.500 |
242.650 |
0.150 |
|
|
|
Apr
|
241.400 |
239.525 |
240.775 |
- 0.325 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
368.000 |
363.350 |
365.825 |
- 1.725 |
|
|
|
Apr
|
365.800 |
360.975 |
363.675 |
- 0.975 |
|
|
|
May
|
362.000 |
357.400 |
359.925 |
- 0.525 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.950 |
86.575 |
86.775 |
-0.150 |
|
|
|
Apr
|
93.650 |
91.350 |
92.050 |
-2.025 |
|
|
|
May
|
97.650 |
95.575 |
96.225 |
- 1.975 |
|
|
|
|
|
|
|
DTN Market Matters Blog
