 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24472 |
 |
522 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
442'4 |
438'6 |
441'2 |
2'0 |
|
|
|
Mar
|
455'0 |
451'4 |
453'4 |
1'2 |
|
|
|
May
|
463'2 |
459'4 |
461'6 |
1'0 |
|
|
|
Jul
|
471'0 |
468'0 |
469'2 |
0'4 |
|
|
|
Sep
|
469'0 |
466'2 |
467'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1187'0 |
1181'0 |
1187'0 |
4'6 |
|
|
|
Jan
|
1197'0 |
1187'4 |
1190'6 |
2'4 |
|
|
|
Mar
|
1203'4 |
1194'6 |
1197'2 |
2'2 |
|
|
|
May
|
1213'0 |
1204'2 |
1206'4 |
2'0 |
|
|
|
Jul
|
1220'6 |
1211'6 |
1213'4 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
592'0 |
587'4 |
589'4 |
1'4 |
|
|
|
Mar
|
604'2 |
599'6 |
602'2 |
1'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
335'4 |
332'4 |
334'4 |
0'4 |
|
|
|
Mar
|
351'6 |
349'4 |
351'0 |
0'2 |
|
|
|
May
|
|
|
361'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
218.950 |
214.700 |
216.325 |
2.150 |
|
|
|
Feb
|
222.500 |
218.000 |
220.275 |
2.900 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
330.625 |
323.875 |
328.825 |
6.025 |
|
|
|
Jan
|
327.350 |
319.525 |
324.800 |
5.800 |
|
|
|
Mar
|
323.075 |
315.750 |
320.775 |
6.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
56.500 |
53.525 |
55.975 |
2.350 |
|
|
|
Feb
|
60.975 |
58.700 |
60.825 |
2.125 |
|
|
|
Apr
|
67.900 |
65.550 |
66.800 |
0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
