 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22973 |
 |
- 42 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
469'4 |
0'0 |
|
|
|
Jul
|
483'4 |
473'0 |
474'2 |
-6'4 |
|
|
|
Sep
|
490'0 |
480'0 |
481'0 |
-6'2 |
|
|
|
Dec
|
505'2 |
495'4 |
496'4 |
-6'4 |
|
|
|
Mar
|
518'2 |
508'6 |
509'6 |
-6'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1210'2 |
1197'2 |
1197'2 |
-18'0 |
|
|
|
Jul
|
1227'6 |
1200'2 |
1202'6 |
-26'2 |
|
|
|
Aug
|
1222'4 |
1197'2 |
1200'0 |
-23'4 |
|
|
|
Sep
|
1204'2 |
1180'2 |
1182'4 |
-21'0 |
|
|
|
Nov
|
1209'4 |
1186'0 |
1188'2 |
-19'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
668'6 |
0'0 |
|
|
|
Jul
|
688'2 |
668'4 |
671'6 |
-3'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
335'2 |
0'0 |
|
|
|
Jul
|
369'0 |
365'2 |
366'6 |
-0'4 |
|
|
|
Sep
|
373'6 |
372'0 |
373'0 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
253.925 |
248.050 |
252.725 |
5.100 |
|
|
|
Aug
|
247.575 |
240.525 |
246.250 |
5.400 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
368.225 |
364.775 |
367.575 |
1.425 |
|
|
|
Aug
|
362.250 |
351.975 |
360.475 |
4.375 |
|
|
|
Sep
|
359.400 |
349.475 |
357.650 |
4.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
90.950 |
90.675 |
90.900 |
-0.025 |
|
|
|
Jun
|
101.850 |
98.650 |
100.875 |
2.450 |
|
|
|
Jul
|
106.300 |
102.775 |
105.950 |
2.925 |
|
|
|
|
|
|
|
DTN Market Matters Blog
