 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22004 |
 |
- 110 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
441'2 |
440'0 |
440'4 |
-0'2 |
|
|
|
May
|
449'2 |
448'2 |
448'6 |
-0'2 |
|
|
|
Jul
|
455'2 |
454'2 |
454'6 |
-0'2 |
|
|
|
Sep
|
450'4 |
449'4 |
450'0 |
0'0 |
|
|
|
Dec
|
462'6 |
461'4 |
462'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1078'6 |
1073'4 |
1078'2 |
1'4 |
|
|
|
Mar
|
1087'4 |
1084'0 |
1087'0 |
0'2 |
|
|
|
May
|
1097'2 |
1094'0 |
1096'6 |
-0'2 |
|
|
|
Jul
|
1107'0 |
1103'6 |
1107'0 |
0'4 |
|
|
|
Aug
|
1101'2 |
1097'4 |
1101'0 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
529'4 |
525'2 |
525'4 |
-3'6 |
|
|
|
May
|
537'6 |
533'2 |
533'2 |
-4'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
288'6 |
285'2 |
287'0 |
1'0 |
|
|
|
May
|
295'6 |
294'6 |
295'4 |
1'0 |
|
|
|
Jul
|
|
|
310'2 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
|
Feb
|
230.975 |
229.050 |
229.625 |
- 1.400 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
|
Mar
|
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
|
Apr
|
337.425 |
333.050 |
333.225 |
- 3.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
|
Feb
|
85.075 |
84.150 |
84.500 |
0.350 |
|
|
|
Apr
|
89.950 |
89.175 |
89.525 |
0.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
