0
0
0
 
 
About Us
 
 
More


 
 
 
 

Farmers Cooperative Elevator
Mailing Address:
P.O. Box 8 - Ottosen, Iowa 50570
Phone: 1-800-392-0001
Fax: (515) 379-1067
Business Hours: M-F 7:30-4:30

Algona location
833 S. Phillips St.
Phone: (515)295-7243 or (800)295-7244 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 425'4 423'4 425'4 1'6 423'6 05:40A Chart for @C5Z Options for @C5Z
Mar 26 436'4 439'0 436'4 438'6 2'0 436'6 05:40A Chart for @C6H Options for @C6H
May 26 444'2 446'6 444'2 446'4 2'2 444'2 05:40A Chart for @C6K Options for @C6K
Jul 26 450'4 453'0 450'4 452'6 2'2 450'4 05:40A Chart for @C6N Options for @C6N
Sep 26 448'0 449'2 447'6 449'0 1'4 447'4 05:40A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1121'4 1124'0 0'6 1123'2 05:40A Chart for @S6F Options for @S6F
Mar 26 1130'6 1137'4 1130'4 1132'6 0'6 1132'0 05:40A Chart for @S6H Options for @S6H
May 26 1140'6 1147'0 1140'2 1142'4 0'4 1142'0 05:40A Chart for @S6K Options for @S6K
Jul 26 1147'4 1154'2 1147'4 1150'2 0'6 1149'4 05:40A Chart for @S6N Options for @S6N
Aug 26 1138'4 1144'2 1138'4 1140'4 0'0 1140'4 05:40A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 525'2 521'0 524'4 2'2 522'2 05:40A Chart for @W5Z Options for @W5Z
Mar 26 534'6 537'6 533'2 536'6 2'0 534'6 05:40A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 300'0 303'0 300'0 303'0 2'0 301'0 05:18A Chart for @O5Z Options for @O5Z
Mar 26 310'6 313'2 310'6 311'6 2'4 309'2 05:11A Chart for @O6H Options for @O6H
May 26 319'2 319'2 319'2 319'2 3'4 315'6 05:11A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 11/24 Chart for @LE5Z Options for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 11/24 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 11/24 Chart for @GF6F Options for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 11/24 Chart for @GF6H Options for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 11/24 Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 11/24 Chart for @HE5Z Options for @HE5Z
Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 11/24 Chart for @HE6G Options for @HE6G
Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 11/24 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21271 11/24/2025   10:10 AM CST 95
 - Mouse over for last update


Local Conditions
Ottosen, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 41% Dew Pt: 44oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 4:46
As reported at Dahlhauser Ag, IA at 5:00 AM
 
Local Radar
Ottosen, IA
Radar
 
Local Forecast
Ottosen, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48°F
Low: 29°F
Precip: 80%		 High: 31°F
Low: 22°F
Precip: 80%		 High: 30°F
Low: 18°F
Precip: 0%		 High: 28°F
Low: 14°F
Precip: 80%		 High: 26°F
Low: 18°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Heavy Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary
Posted at 12:07PM Mon Nov 24, 2025 CST

Local Cash Bids
Ottosen Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Beans Chart Nov 30, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 11/25/25 05:51AM CST.
Click to view more Current Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

What's new?
 
 
More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN